ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,776 Value ($000) $384 Avg Close $3.99 Range $3.02 - $4.75
Q3 2025
Shares 54,363 Value ($000) $193 Avg Close $5.31 Range $3.42 - $7.25
Q2 2025
Shares 48,277 Value ($000) $334 Avg Close $5.56 Range $4.14 - $7.03
Q4 2024
Shares 199,774 Value ($000) $1,846 Avg Close $10.13 Range $9.07 - $11.89
Q3 2023
Shares 44,490 Value ($000) $291 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 43,909 Value ($000) $310 Avg Close $7.00 Range $6.17 - $7.71
Q1 2023
Shares 38,241 Value ($000) $310 Avg Close $7.18 Range $5.42 - $8.67
Q4 2022
Shares 40,867 Value ($000) $258 Avg Close $6.08 Range $5.28 - $6.99
Q3 2022
Shares 56,587 Value ($000) $364 Avg Close $8.21 Range $5.73 - $9.12
Q2 2022
Shares 48,387 Value ($000) $432 Avg Close $8.77 Range $7.07 - $10.81