ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 71,793 Value ($000) $392 Avg Close $7.40 Range $5.11 - $9.69
Q4 2024
Shares 82,057 Value ($000) $805 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 81,150 Value ($000) $832 Avg Close $9.00 Range $6.61 - $10.49
Q2 2024
Shares 81,305 Value ($000) $563 Avg Close $7.47 Range $6.45 - $8.55
Q1 2024
Shares 79,684 Value ($000) $680 Avg Close $8.14 Range $7.29 - $9.61
Q4 2023
Shares 71,487 Value ($000) $719 Avg Close $7.42 Range $6.07 - $9.86
Q3 2023
Shares 70,215 Value ($000) $480 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 70,996 Value ($000) $501 Avg Close $7.00 Range $6.17 - $7.71
Q1 2023
Shares 70,929 Value ($000) $574 Avg Close $7.18 Range $5.42 - $8.67
Q4 2022
Shares 71,413 Value ($000) $451 Avg Close $6.08 Range $5.28 - $6.99
Q3 2022
Shares 74,060 Value ($000) $482 Avg Close $8.21 Range $5.73 - $9.12