ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,594 Value ($000) $208 Avg Close $5.31 Range $3.42 - $7.25

Q2 2025

Shares 59,115 Value ($000) $408 Avg Close $5.56 Range $4.14 - $7.03

Q1 2025

Shares 58,028 Value ($000) $315 Avg Close $7.40 Range $5.11 - $9.69

Q4 2024

Shares 47,197 Value ($000) $462 Avg Close $10.13 Range $9.07 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,594	$208	$5.31	$3.42 - $7.25
Q2 2025	59,115	$408	$5.56	$4.14 - $7.03
Q1 2025	58,028	$315	$7.40	$5.11 - $9.69
Q4 2024	47,197	$462	$10.13	$9.07 - $11.89