ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,395 Value ($000) $116 Avg Close $7.18 Range $5.42 - $8.67

Q4 2022

Shares 14,395 Value ($000) $91 Avg Close $6.08 Range $5.28 - $6.99

Q3 2022

Shares 14,395 Value ($000) $93 Avg Close $8.21 Range $5.73 - $9.12

Q2 2022

Shares 14,395 Value ($000) $129 Avg Close $8.77 Range $7.07 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,395	$116	$7.18	$5.42 - $8.67
Q4 2022	14,395	$91	$6.08	$5.28 - $6.99
Q3 2022	14,395	$93	$8.21	$5.73 - $9.12
Q2 2022	14,395	$129	$8.77	$7.07 - $10.81