ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,134,086 Value ($000) $7,827 Avg Close $5.56 Range $4.14 - $7.03
Q1 2025
Shares 1,106,685 Value ($000) $6,004 Avg Close $7.40 Range $5.11 - $9.69
Q4 2024
Shares 1,317,083 Value ($000) $12,884 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 350,107 Value ($000) $3,586 Avg Close $9.00 Range $6.61 - $10.49
Q2 2024
Shares 453,269 Value ($000) $3 Avg Close $7.47 Range $6.45 - $8.55
Q1 2024
Shares 298,066 Value ($000) $3 Avg Close $8.14 Range $7.29 - $9.61
Q4 2023
Shares 465,792 Value ($000) $5 Avg Close $7.42 Range $6.07 - $9.86
Q1 2023
Shares 743,128 Value ($000) $6 Avg Close $7.18 Range $5.42 - $8.67
Q4 2022
Shares 623,599 Value ($000) $4 Avg Close $6.08 Range $5.28 - $6.99
Q3 2022
Shares 240,587 Value ($000) $1,548 Avg Close $8.21 Range $5.73 - $9.12
Q2 2022
Shares 186,688 Value ($000) $1,667 Avg Close $8.77 Range $7.07 - $10.81