ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,213 Value ($000) $99 Avg Close $7.40 Range $5.11 - $9.69
Q4 2024
Shares 36,600 Value ($000) $358 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 25,819 Value ($000) $264 Avg Close $9.00 Range $6.61 - $10.49
Q1 2024
Shares 18,440 Value ($000) $157 Avg Close $8.14 Range $7.29 - $9.61
Q4 2023
Shares 199,080 Value ($000) $1,997 Avg Close $7.42 Range $6.07 - $9.86
Q1 2023
Shares 21,600 Value ($000) $175 Avg Close $7.18 Range $5.42 - $8.67
Q2 2022
Shares 37,500 Value ($000) $337 Avg Close $8.77 Range $7.07 - $10.81
Q1 2022
Shares 333,702 Value ($000) $3,754 Avg Close $8.97 Range $7.26 - $11.40