ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 53,789 Value ($000) $292 Avg Close $7.40 Range $5.11 - $9.69
Q4 2024
Shares 43,076 Value ($000) $421 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 46,486 Value ($000) $476 Avg Close $9.00 Range $6.61 - $10.49
Q2 2024
Shares 55,042 Value ($000) $382 Avg Close $7.47 Range $6.45 - $8.55
Q1 2024
Shares 63,737 Value ($000) $544 Avg Close $8.14 Range $7.29 - $9.61
Q4 2023
Shares 79,174 Value ($000) $795 Avg Close $7.42 Range $6.07 - $9.86
Q3 2023
Shares 54,003 Value ($000) $366 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 53,047 Value ($000) $375 Avg Close $7.00 Range $6.17 - $7.71
Q1 2023
Shares 52,386 Value ($000) $424 Avg Close $7.18 Range $5.42 - $8.67
Q4 2022
Shares 41,422 Value ($000) $262 Avg Close $6.08 Range $5.28 - $6.99
Q3 2022
Shares 39,851 Value ($000) $256 Avg Close $8.21 Range $5.73 - $9.12