ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,493,548 Value ($000) $10,224 Avg Close $3.99 Range $3.02 - $4.75
Q3 2025
Shares 2,493,548 Value ($000) $8,865 Avg Close $5.31 Range $3.42 - $7.25
Q2 2025
Shares 2,493,548 Value ($000) $17,181 Avg Close $5.56 Range $4.14 - $7.03
Q1 2025
Shares 2,493,548 Value ($000) $13,515 Avg Close $7.40 Range $5.11 - $9.69
Q4 2024
Shares 2,493,548 Value ($000) $24,387 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 2,493,548 Value ($000) $25,509 Avg Close $9.00 Range $6.61 - $10.49
Q2 2024
Shares 2,493,548 Value ($000) $17,355 Avg Close $7.47 Range $6.45 - $8.55
Q1 2024
Shares 2,493,548 Value ($000) $21,170 Avg Close $8.14 Range $7.29 - $9.61
Q4 2023
Shares 2,575,347 Value ($000) $25,831 Avg Close $7.42 Range $6.07 - $9.86
Q3 2023
Shares 2,592,185 Value ($000) $17,627 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 2,592,185 Value ($000) $18,405 Avg Close $7.00 Range $6.17 - $7.71
Q1 2023
Shares 2,423,282 Value ($000) $19,580 Avg Close $7.18 Range $5.42 - $8.67
Q4 2022
Shares 2,317,158 Value ($000) $14,691 Avg Close $6.08 Range $5.28 - $6.99
Q3 2022
Shares 2,317,158 Value ($000) $14,922 Avg Close $8.21 Range $5.73 - $9.12
Q2 2022
Shares 3,034,769 Value ($000) $27,252 Avg Close $8.77 Range $7.07 - $10.81
Q1 2022
Shares 4,502,337 Value ($000) $50,651 Avg Close $8.97 Range $7.26 - $11.40
Q4 2021
Shares 4,421,120 Value ($000) $47,792 Avg Close $9.75 Range $7.91 - $12.38