ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $45 Avg Close $3.99 Range $3.02 - $4.75
Q3 2025
Shares 11,000 Value ($000) $39 Avg Close $5.31 Range $3.42 - $7.25
Q2 2025
Shares 11,000 Value ($000) $76 Avg Close $5.56 Range $4.14 - $7.03
Q1 2025
Shares 11,000 Value ($000) $60 Avg Close $7.40 Range $5.11 - $9.69
Q3 2024
Shares 30,500 Value ($000) $312 Avg Close $9.00 Range $6.61 - $10.49
Q2 2024
Shares 30,500 Value ($000) $212 Avg Close $7.47 Range $6.45 - $8.55
Q1 2024
Shares 30,500 Value ($000) $259 Avg Close $8.14 Range $7.29 - $9.61
Q4 2023
Shares 37,512 Value ($000) $376 Avg Close $7.42 Range $6.07 - $9.86
Q3 2023
Shares 36,458 Value ($000) $248 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 27,000 Value ($000) $192 Avg Close $7.00 Range $6.17 - $7.71
Q1 2023
Shares 27,000 Value ($000) $218 Avg Close $7.18 Range $5.42 - $8.67
Q4 2022
Shares 27,000 Value ($000) $171 Avg Close $6.08 Range $5.28 - $6.99
Q3 2022
Shares 27,000 Value ($000) $174 Avg Close $8.21 Range $5.73 - $9.12
Q2 2022
Shares 27,000 Value ($000) $242 Avg Close $8.77 Range $7.07 - $10.81