ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,489 Value ($000) $0 Avg Close $3.99 Range $3.02 - $4.75
Q4 2024
Shares 35,869 Value ($000) $0 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 44,757 Value ($000) $0 Avg Close $9.00 Range $6.61 - $10.49
Q2 2024
Shares 36,255 Value ($000) $0 Avg Close $7.47 Range $6.45 - $8.55
Q1 2024
Shares 16,049 Value ($000) $0 Avg Close $8.14 Range $7.29 - $9.61
Q4 2023
Shares 48,320 Value ($000) $0 Avg Close $7.42 Range $6.07 - $9.86
Q3 2023
Shares 32,398 Value ($000) $0 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 45,411 Value ($000) $0 Avg Close $7.00 Range $6.17 - $7.71
Q2 2022
Shares 29,377 Value ($000) $264 Avg Close $8.77 Range $7.07 - $10.81
Q1 2022
Shares 14,545 Value ($000) $164 Avg Close $8.97 Range $7.26 - $11.40