ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 210,337 Value ($000) $1,433 Avg Close $6.83 Range $6.34 - $7.45

Q2 2023

Shares 204,811 Value ($000) $1,449 Avg Close $7.00 Range $6.17 - $7.71

Q1 2023

Shares 204,811 Value ($000) $1,657 Avg Close $7.18 Range $5.42 - $8.67

Q4 2022

Shares 189,099 Value ($000) $1,193 Avg Close $6.08 Range $5.28 - $6.99

Q3 2022

Shares 243,129 Value ($000) $2 Avg Close $8.21 Range $5.73 - $9.12

Q2 2022

Shares 260,000 Value ($000) $2,376 Avg Close $8.77 Range $7.07 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	210,337	$1,433	$6.83	$6.34 - $7.45
Q2 2023	204,811	$1,449	$7.00	$6.17 - $7.71
Q1 2023	204,811	$1,657	$7.18	$5.42 - $8.67
Q4 2022	189,099	$1,193	$6.08	$5.28 - $6.99
Q3 2022	243,129	$2	$8.21	$5.73 - $9.12
Q2 2022	260,000	$2,376	$8.77	$7.07 - $10.81