ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,263,011 Value ($000) $8,045 Avg Close $5.31 Range $3.42 - $7.25

Q2 2025

Shares 2,236,373 Value ($000) $15,409 Avg Close $5.56 Range $4.14 - $7.03

Q1 2025

Shares 1,864,177 Value ($000) $10,104 Avg Close $7.40 Range $5.11 - $9.69

Q4 2024

Shares 1,226,375 Value ($000) $11,994 Avg Close $10.13 Range $9.07 - $11.89

Q3 2024

Shares 1,208,573 Value ($000) $12,364 Avg Close $9.00 Range $6.61 - $10.49

Q2 2024

Shares 1,077,846 Value ($000) $7,502 Avg Close $7.47 Range $6.45 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,263,011	$8,045	$5.31	$3.42 - $7.25
Q2 2025	2,236,373	$15,409	$5.56	$4.14 - $7.03
Q1 2025	1,864,177	$10,104	$7.40	$5.11 - $9.69
Q4 2024	1,226,375	$11,994	$10.13	$9.07 - $11.89
Q3 2024	1,208,573	$12,364	$9.00	$6.61 - $10.49
Q2 2024	1,077,846	$7,502	$7.47	$6.45 - $8.55