ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,080 Value ($000) $272 Avg Close $7.40 Range $5.11 - $9.69
Q4 2024
Shares 144,430 Value ($000) $1,413 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 183,500 Value ($000) $1,879 Avg Close $9.00 Range $6.61 - $10.49
Q1 2023
Shares 427,530 Value ($000) $3,461 Avg Close $7.18 Range $5.42 - $8.67
Q4 2022
Shares 179,100 Value ($000) $1,131 Avg Close $6.08 Range $5.28 - $6.99
Q3 2022
Shares 229,100 Value ($000) $1,474 Avg Close $8.21 Range $5.73 - $9.12
Q2 2022
Shares 254,100 Value ($000) $2,274 Avg Close $8.77 Range $7.07 - $10.81
Q1 2022
Shares 270,000 Value ($000) $3,033 Avg Close $8.97 Range $7.26 - $11.40
Q4 2021
Shares 200,000 Value ($000) $2,154 Avg Close $9.75 Range $7.91 - $12.38