ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

Scheer, Rowlett & Associates Investment Management Ltd.'s Holding History (CIK: 0001426327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,336,525 Value ($000) $13,735 Avg Close $3.99 Range $3.02 - $4.75
Q3 2025
Shares 3,828,929 Value ($000) $13,588 Avg Close $5.31 Range $3.42 - $7.25
Q2 2025
Shares 3,898,205 Value ($000) $26,983 Avg Close $5.56 Range $4.14 - $7.03
Q1 2025
Shares 2,908,572 Value ($000) $15,788 Avg Close $7.40 Range $5.11 - $9.69
Q4 2024
Shares 2,179,362 Value ($000) $21,320 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 2,157,313 Value ($000) $22,106 Avg Close $9.00 Range $6.61 - $10.49
Q2 2024
Shares 2,181,283 Value ($000) $15,133 Avg Close $7.47 Range $6.45 - $8.55
Q1 2024
Shares 1,455,820 Value ($000) $12,419 Avg Close $8.14 Range $7.29 - $9.61
Q4 2023
Shares 1,458,288 Value ($000) $14,638 Avg Close $7.42 Range $6.07 - $9.86
Q3 2023
Shares 1,143,731 Value ($000) $7,755 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 1,143,860 Value ($000) $8,081 Avg Close $7.00 Range $6.17 - $7.71