ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,007,006 Value ($000) $13,865 Avg Close $5.56 Range $4.14 - $7.03
Q1 2025
Shares 1,463,761 Value ($000) $7,945 Avg Close $7.40 Range $5.11 - $9.69
Q4 2024
Shares 1,174,900 Value ($000) $11,507 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 1,298,600 Value ($000) $13,309 Avg Close $9.00 Range $6.61 - $10.49
Q2 2024
Shares 1,217,900 Value ($000) $8,448 Avg Close $7.47 Range $6.45 - $8.55
Q1 2024
Shares 1,136,200 Value ($000) $9,689 Avg Close $8.14 Range $7.29 - $9.61
Q4 2023
Shares 1,100,800 Value ($000) $11,050 Avg Close $7.42 Range $6.07 - $9.86
Q3 2023
Shares 1,083,600 Value ($000) $7,347 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 1,081,600 Value ($000) $7,642 Avg Close $7.00 Range $6.17 - $7.71
Q1 2023
Shares 981,600 Value ($000) $7,952 Avg Close $7.18 Range $5.42 - $8.67