ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,380 Value ($000) $264 Avg Close $3.99 Range $3.02 - $4.75
Q3 2025
Shares 147,196 Value ($000) $523 Avg Close $5.31 Range $3.42 - $7.25
Q2 2025
Shares 115,258 Value ($000) $794 Avg Close $5.56 Range $4.14 - $7.03
Q1 2025
Shares 67,492 Value ($000) $366 Avg Close $7.40 Range $5.11 - $9.69
Q4 2024
Shares 130,592 Value ($000) $1,277 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 58,827 Value ($000) $602 Avg Close $9.00 Range $6.61 - $10.49
Q2 2024
Shares 23,228 Value ($000) $162 Avg Close $7.47 Range $6.45 - $8.55
Q4 2023
Shares 20,656 Value ($000) $207 Avg Close $7.42 Range $6.07 - $9.86
Q3 2023
Shares 39,402 Value ($000) $268 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 63,342 Value ($000) $450 Avg Close $7.00 Range $6.17 - $7.71
Q1 2023
Shares 305,745 Value ($000) $2,470 Avg Close $7.18 Range $5.42 - $8.67
Q4 2022
Shares 24,898 Value ($000) $158 Avg Close $6.08 Range $5.28 - $6.99
Q3 2022
Shares 20,745 Value ($000) $134 Avg Close $8.21 Range $5.73 - $9.12
Q2 2022
Shares 112,725 Value ($000) $1,012 Avg Close $8.77 Range $7.07 - $10.81