ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,847 Value ($000) $524 Avg Close $3.99 Range $3.02 - $4.75
Q3 2025
Shares 188,597 Value ($000) $670 Avg Close $5.31 Range $3.42 - $7.25
Q2 2025
Shares 83,169 Value ($000) $573 Avg Close $5.56 Range $4.14 - $7.03
Q1 2025
Shares 53,574 Value ($000) $290 Avg Close $7.40 Range $5.11 - $9.69
Q4 2024
Shares 18,472 Value ($000) $181 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 28,375 Value ($000) $290 Avg Close $9.00 Range $6.61 - $10.49
Q2 2024
Shares 3,045 Value ($000) $21 Avg Close $7.47 Range $6.45 - $8.55
Q4 2023
Shares 53,631 Value ($000) $538 Avg Close $7.42 Range $6.07 - $9.86
Q3 2023
Shares 3,400 Value ($000) $23 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 16,113 Value ($000) $114 Avg Close $7.00 Range $6.17 - $7.71
Q4 2022
Shares 7,281 Value ($000) $46 Avg Close $6.08 Range $5.28 - $6.99