ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,159 Value ($000) $64 Avg Close $8.77 Range $7.07 - $10.81

Q1 2022

Shares 4,534 Value ($000) $51 Avg Close $8.97 Range $7.26 - $11.40

Q4 2021

Shares 7,033 Value ($000) $76 Avg Close $9.75 Range $7.91 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,159	$64	$8.77	$7.07 - $10.81
Q1 2022	4,534	$51	$8.97	$7.26 - $11.40
Q4 2021	7,033	$76	$9.75	$7.91 - $12.38