ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 314 Value ($000) $2 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 309 Value ($000) $2 Avg Close $7.00 Range $6.17 - $7.71
Q1 2023
Shares 309 Value ($000) $3 Avg Close $7.18 Range $5.42 - $8.67
Q4 2022
Shares 307 Value ($000) $2 Avg Close $6.08 Range $5.28 - $6.99
Q3 2022
Shares 305 Value ($000) $2 Avg Close $8.21 Range $5.73 - $9.12
Q2 2022
Shares 301 Value ($000) $3 Avg Close $8.77 Range $7.07 - $10.81
Q1 2022
Shares 301 Value ($000) $3 Avg Close $8.97 Range $7.26 - $11.40