ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

Alden Global Capital LLC's Holding History (CIK: 0001616882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,564 Value ($000) $111 Avg Close $6.08 Range $5.28 - $6.99

Q3 2022

Shares 17,564 Value ($000) $113 Avg Close $8.21 Range $5.73 - $9.12

Q2 2022

Shares 17,564 Value ($000) $158 Avg Close $8.77 Range $7.07 - $10.81

Q1 2022

Shares 652,972 Value ($000) $7,346 Avg Close $8.97 Range $7.26 - $11.40

Q4 2021

Shares 214,873 Value ($000) $2,323 Avg Close $9.75 Range $7.91 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,564	$111	$6.08	$5.28 - $6.99
Q3 2022	17,564	$113	$8.21	$5.73 - $9.12
Q2 2022	17,564	$158	$8.77	$7.07 - $10.81
Q1 2022	652,972	$7,346	$8.97	$7.26 - $11.40
Q4 2021	214,873	$2,323	$9.75	$7.91 - $12.38