ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,490 Value ($000) $1,646 Avg Close $3.99 Range $3.02 - $4.75
Q3 2025
Shares 380,598 Value ($000) $1,353 Avg Close $5.31 Range $3.42 - $7.25
Q2 2025
Shares 398,037 Value ($000) $2,743 Avg Close $5.56 Range $4.14 - $7.03
Q1 2025
Shares 422,223 Value ($000) $2,289 Avg Close $7.40 Range $5.11 - $9.69
Q4 2024
Shares 430,969 Value ($000) $4,216 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 446,786 Value ($000) $4,574 Avg Close $9.00 Range $6.61 - $10.49
Q2 2024
Shares 433,003 Value ($000) $3,011 Avg Close $7.47 Range $6.45 - $8.55
Q1 2024
Shares 409,658 Value ($000) $3,485 Avg Close $8.14 Range $7.29 - $9.61
Q4 2023
Shares 251,132 Value ($000) $2,527 Avg Close $7.42 Range $6.07 - $9.86
Q3 2023
Shares 129,809 Value ($000) $886 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 133,024 Value ($000) $941 Avg Close $7.00 Range $6.17 - $7.71
Q1 2023
Shares 24,045 Value ($000) $191 Avg Close $7.18 Range $5.42 - $8.67
Q4 2022
Shares 116,334 Value ($000) $738 Avg Close $6.08 Range $5.28 - $6.99
Q3 2022
Shares 102,434 Value ($000) $659 Avg Close $8.21 Range $5.73 - $9.12