ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,201 Value ($000) $58 Avg Close $3.99 Range $3.02 - $4.75
Q3 2025
Shares 357,726 Value ($000) $1,272 Avg Close $5.31 Range $3.42 - $7.25
Q1 2025
Shares 18,778 Value ($000) $102 Avg Close $7.40 Range $5.11 - $9.69
Q4 2024
Shares 20,837 Value ($000) $204 Avg Close $10.13 Range $9.07 - $11.89
Q1 2024
Shares 47,500 Value ($000) $403 Avg Close $8.14 Range $7.29 - $9.61
Q4 2023
Shares 92,063 Value ($000) $923 Avg Close $7.42 Range $6.07 - $9.86
Q3 2023
Shares 66,945 Value ($000) $455 Avg Close $6.83 Range $6.34 - $7.45
Q2 2022
Shares 140,100 Value ($000) $1,258 Avg Close $8.77 Range $7.07 - $10.81
Q1 2022
Shares 107,632 Value ($000) $1,211 Avg Close $8.97 Range $7.26 - $11.40