ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,917 Value ($000) $418 Avg Close $3.99 Range $3.02 - $4.75
Q3 2025
Shares 141,917 Value ($000) $505 Avg Close $5.31 Range $3.42 - $7.25
Q4 2024
Shares 35,528 Value ($000) $347 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 43,702 Value ($000) $447 Avg Close $9.00 Range $6.61 - $10.49
Q2 2024
Shares 91,500 Value ($000) $637 Avg Close $7.47 Range $6.45 - $8.55
Q1 2024
Shares 82,700 Value ($000) $702 Avg Close $8.14 Range $7.29 - $9.61
Q3 2023
Shares 12,800 Value ($000) $87 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 52,464 Value ($000) $372 Avg Close $7.00 Range $6.17 - $7.71
Q1 2023
Shares 31,064 Value ($000) $251 Avg Close $7.18 Range $5.42 - $8.67