Ticker: AQN CUSIP: 015857105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,902 | $221 | $5.94 | $5.43 - $6.48 |
| Q3 2025 | 53,148 | $286 | $5.75 | $5.32 - $6.15 |
| Q2 2025 | 96,659 | $553 | $5.42 | $4.40 - $6.17 |
| Q1 2025 | 108,918 | $560 | $4.61 | $4.09 - $5.14 |
| Q4 2024 | 122,701 | $544 | $4.64 | $4.09 - $5.34 |
| Q3 2024 | 216,355 | $1,182 | $5.41 | $4.74 - $6.05 |
| Q2 2024 | 436,340 | $2,563 | $5.79 | $5.18 - $6.34 |
| Q1 2024 | 66,442 | $420 | $5.56 | $5.15 - $6.18 |
| Q4 2023 | 53,819 | $340 | $5.27 | $4.41 - $5.91 |
| Q3 2023 | 154,473 | $916 | $6.68 | $5.28 - $7.54 |
| Q2 2023 | 184,800 | $1,528 | $7.43 | $6.91 - $7.99 |
| Q1 2023 | 187,589 | $1,572 | $6.50 | $5.61 - $7.54 |
| Q4 2022 | 274,985 | $1,793 | $7.49 | $5.42 - $9.88 |
| Q3 2022 | 183,223 | $1,999 | $11.21 | $9.15 - $12.10 |
| Q2 2022 | 198,237 | $2,662 | $11.80 | $10.50 - $13.05 |
| Q1 2022 | 185,023 | $2,872 | $11.64 | $10.89 - $12.77 |
| Q4 2021 | 62,654 | $905 | $11.41 | $10.67 - $12.16 |
| Q3 2021 | 222,787 | $3,267 | $12.16 | $11.62 - $12.68 |
| Q2 2021 | 180,876 | $2,692 | $12.27 | $11.55 - $13.23 |
| Q1 2021 | 120,933 | $1,916 | $12.74 | $11.52 - $13.78 |
| Q4 2020 | 123,738 | $2,037 | $12.05 | $11.05 - $12.81 |
| Q3 2020 | 143,391 | $2,085 | $10.38 | $9.41 - $11.27 |
| Q2 2020 | 138,681 | $1,795 | $10.22 | $9.19 - $11.01 |
| Q1 2020 | 138,678 | $1,858 | $10.76 | $7.04 - $12.44 |
| Q4 2019 | 359,601 | $5,088 | $10.14 | $9.52 - $10.68 |
| Q3 2019 | 329,185 | $4,511 | $9.35 | $8.69 - $10.15 |
| Q2 2019 | 337,525 | $4,088 | $8.36 | $7.94 - $8.98 |
| Q1 2019 | 336,858 | $3,796 | $7.72 | $7.00 - $8.10 |
| Q4 2018 | 344,387 | $3,461 | $7.19 | $6.72 - $7.65 |
| Q3 2018 | 343,062 | $3,554 | $6.97 | $6.52 - $7.39 |
| Q2 2018 | 338,138 | $3,270 | $6.65 | $6.44 - $6.93 |
| Q1 2018 | 310,472 | $3,080 | $6.95 | $6.50 - $7.52 |
| Q4 2017 | 314,389 | $3,508 | $7.25 | $6.74 - $7.55 |
| Q3 2017 | 386,129 | $4,081 | $6.99 | $6.57 - $7.38 |
| Q2 2017 | 302,860 | $3,192 | $6.52 | $6.11 - $7.05 |
| Q1 2017 | 206,960 | $1,983 | $5.79 | $5.36 - $6.63 |
| Q4 2016 | 187,861 | $1,593 | $5.39 | $4.92 - $5.75 |