ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,328 Value ($000) $346 Avg Close $5.94 Range $5.43 - $6.48

Q3 2025

Shares 50,628 Value ($000) $272 Avg Close $5.75 Range $5.32 - $6.15

Q2 2025

Shares 20,325 Value ($000) $116 Avg Close $5.42 Range $4.40 - $6.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,328	$346	$5.94	$5.43 - $6.48
Q3 2025	50,628	$272	$5.75	$5.32 - $6.15
Q2 2025	20,325	$116	$5.42	$4.40 - $6.17