ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,963 Value ($000) $24 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 3,576 Value ($000) $19 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 3,964 Value ($000) $23 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 3,109 Value ($000) $16 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 3,163 Value ($000) $14 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 13,184 Value ($000) $72 Avg Close $5.41 Range $4.74 - $6.05
Q2 2024
Shares 41,632 Value ($000) $245 Avg Close $5.79 Range $5.18 - $6.34
Q1 2024
Shares 5,694,930 Value ($000) $35,989 Avg Close $5.56 Range $5.15 - $6.18
Q4 2023
Shares 4,009,943 Value ($000) $25,300 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 3,529,781 Value ($000) $20,894 Avg Close $6.68 Range $5.28 - $7.54
Q2 2023
Shares 3,248,082 Value ($000) $26,848 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 2,888,720 Value ($000) $24,238 Avg Close $6.50 Range $5.61 - $7.54
Q4 2022
Shares 13,535 Value ($000) $88 Avg Close $7.49 Range $5.42 - $9.88
Q3 2022
Shares 160,491 Value ($000) $1,753 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 21,948 Value ($000) $295 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 15,088 Value ($000) $234 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 1,499 Value ($000) $22 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 1,499 Value ($000) $22 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 3 Value ($000) $0 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 1,537,860 Value ($000) $24,361 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 1,542,992 Value ($000) $25,398 Avg Close $12.05 Range $11.05 - $12.81
Q3 2020
Shares 4,099,665 Value ($000) $59,592 Avg Close $10.38 Range $9.41 - $11.27
Q2 2020
Shares 5,547,267 Value ($000) $71,755 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 6,070,009 Value ($000) $81,458 Avg Close $10.76 Range $7.04 - $12.44
Q4 2019
Shares 4,492,746 Value ($000) $63,568 Avg Close $10.14 Range $9.52 - $10.68
Q3 2019
Shares 2,070,030 Value ($000) $28,359 Avg Close $9.35 Range $8.69 - $10.15
Q1 2018
Shares 91,600 Value ($000) $908 Avg Close $6.95 Range $6.50 - $7.52
Q4 2016
Shares 419,189 Value ($000) $3,556 Avg Close $5.39 Range $4.92 - $5.75