ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,541 Value ($000) $149 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 12,381 Value ($000) $166 Avg Close $10.76 Range $7.04 - $12.44
Q4 2019
Shares 13,332 Value ($000) $189 Avg Close $10.14 Range $9.52 - $10.68
Q3 2019
Shares 17,223 Value ($000) $236 Avg Close $9.35 Range $8.69 - $10.15
Q2 2019
Shares 19,587 Value ($000) $237 Avg Close $8.36 Range $7.94 - $8.98
Q1 2019
Shares 16,074 Value ($000) $181 Avg Close $7.72 Range $7.00 - $8.10
Q4 2018
Shares 14,938 Value ($000) $150 Avg Close $7.19 Range $6.72 - $7.65
Q3 2018
Shares 13,372 Value ($000) $139 Avg Close $6.97 Range $6.52 - $7.39
Q2 2018
Shares 11,208 Value ($000) $108 Avg Close $6.65 Range $6.44 - $6.93
Q4 2017
Shares 11,298 Value ($000) $126 Avg Close $7.25 Range $6.74 - $7.55
Q3 2017
Shares 11,237 Value ($000) $119 Avg Close $6.99 Range $6.57 - $7.38