ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,641 Value ($000) $527 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 88,718 Value ($000) $476 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 87,568 Value ($000) $502 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 86,640 Value ($000) $445 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 79,931 Value ($000) $356 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 97,820 Value ($000) $533 Avg Close $5.41 Range $4.74 - $6.05
Q2 2024
Shares 101,947 Value ($000) $597 Avg Close $5.79 Range $5.18 - $6.34
Q1 2024
Shares 92,314 Value ($000) $583 Avg Close $5.56 Range $5.15 - $6.18
Q4 2023
Shares 84,797 Value ($000) $536 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 59,926 Value ($000) $355 Avg Close $6.68 Range $5.28 - $7.54
Q2 2023
Shares 47,800 Value ($000) $395 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 30,725 Value ($000) $258 Avg Close $6.50 Range $5.61 - $7.54
Q4 2022
Shares 83,484 Value ($000) $544 Avg Close $7.49 Range $5.42 - $9.88
Q3 2022
Shares 108,332 Value ($000) $1,182 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 106,567 Value ($000) $1,432 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 82,686 Value ($000) $1,283 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 59,658 Value ($000) $862 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 50,382 Value ($000) $739 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 41,685 Value ($000) $620 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 37,391 Value ($000) $592 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 90,630 Value ($000) $1,492 Avg Close $12.05 Range $11.05 - $12.81
Q3 2020
Shares 85,905 Value ($000) $1,249 Avg Close $10.38 Range $9.41 - $11.27
Q2 2020
Shares 79,133 Value ($000) $1,024 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 77,788 Value ($000) $1,035 Avg Close $10.76 Range $7.04 - $12.44
Q4 2019
Shares 64,406 Value ($000) $905 Avg Close $10.14 Range $9.52 - $10.68
Q3 2019
Shares 51,695 Value ($000) $702 Avg Close $9.35 Range $8.69 - $10.15
Q2 2019
Shares 49,559 Value ($000) $604 Avg Close $8.36 Range $7.94 - $8.98