ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,000 Value ($000) $50 Avg Close $7.19 Range $6.72 - $7.65
Q3 2018
Shares 5,000 Value ($000) $51 Avg Close $6.97 Range $6.52 - $7.39
Q2 2018
Shares 5,000 Value ($000) $48 Avg Close $6.65 Range $6.44 - $6.93