ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 863,660 Value ($000) $5,312 Avg Close $5.94 Range $5.43 - $6.48

Q3 2025

Shares 666,170 Value ($000) $3,577 Avg Close $5.75 Range $5.32 - $6.15

Q2 2025

Shares 708,610 Value ($000) $4,060 Avg Close $5.42 Range $4.40 - $6.17

Q1 2025

Shares 343,619 Value ($000) $1,529 Avg Close $4.61 Range $4.09 - $5.14

Q4 2024

Shares 343,619 Value ($000) $1,529 Avg Close $4.64 Range $4.09 - $5.34

Q3 2024

Shares 309,850 Value ($000) $1,689 Avg Close $5.41 Range $4.74 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	863,660	$5,312	$5.94	$5.43 - $6.48
Q3 2025	666,170	$3,577	$5.75	$5.32 - $6.15
Q2 2025	708,610	$4,060	$5.42	$4.40 - $6.17
Q1 2025	343,619	$1,529	$4.61	$4.09 - $5.14
Q4 2024	343,619	$1,529	$4.64	$4.09 - $5.34
Q3 2024	309,850	$1,689	$5.41	$4.74 - $6.05