ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,939,528 Value ($000) $42,728 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 7,643,986 Value ($000) $41,093 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 7,732,777 Value ($000) $44,149 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 7,693,871 Value ($000) $39,507 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 7,678,939 Value ($000) $34,065 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 9,176,282 Value ($000) $50,194 Avg Close $5.41 Range $4.74 - $6.05
Q2 2024
Shares 6,964,609 Value ($000) $40,923 Avg Close $5.79 Range $5.18 - $6.34
Q1 2024
Shares 7,028,166 Value ($000) $44,441 Avg Close $5.56 Range $5.15 - $6.18
Q4 2023
Shares 7,816,012 Value ($000) $49,553 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 8,292,660 Value ($000) $49,312 Avg Close $6.68 Range $5.28 - $7.54
Q2 2023
Shares 8,193,286 Value ($000) $67,798 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 7,918,371 Value ($000) $66,349 Avg Close $6.50 Range $5.61 - $7.54
Q4 2022
Shares 8,684,622 Value ($000) $56,531 Avg Close $7.49 Range $5.42 - $9.88
Q3 2022
Shares 7,826,097 Value ($000) $85,945 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 8,346,350 Value ($000) $108,903 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 9,063,613 Value ($000) $140,693 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 9,345,262 Value ($000) $135,171 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 8,119,435 Value ($000) $119,010 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 7,503,242 Value ($000) $111,922 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 7,525,007 Value ($000) $119,204 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 7,457,366 Value ($000) $122,635 Avg Close $12.05 Range $11.05 - $12.81
Q3 2020
Shares 6,053,778 Value ($000) $87,649 Avg Close $10.38 Range $9.41 - $11.27
Q2 2020
Shares 1,538,902 Value ($000) $19,830 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 1,752,911 Value ($000) $23,337 Avg Close $10.76 Range $7.04 - $12.44
Q4 2019
Shares 1,866,099 Value ($000) $26,434 Avg Close $10.14 Range $9.52 - $10.68
Q3 2019
Shares 839,224 Value ($000) $11,498 Avg Close $9.35 Range $8.69 - $10.15
Q2 2019
Shares 498,586 Value ($000) $6,055 Avg Close $8.36 Range $7.94 - $8.98
Q1 2019
Shares 343,425 Value ($000) $3,863 Avg Close $7.72 Range $7.00 - $8.10
Q4 2018
Shares 273,226 Value ($000) $2,746 Avg Close $7.19 Range $6.72 - $7.65
Q3 2018
Shares 175,278 Value ($000) $1,811 Avg Close $6.97 Range $6.52 - $7.39
Q2 2018
Shares 162,362 Value ($000) $1,568 Avg Close $6.65 Range $6.44 - $6.93
Q1 2018
Shares 160,050 Value ($000) $1,585 Avg Close $6.95 Range $6.50 - $7.52
Q4 2017
Shares 82,196 Value ($000) $923 Avg Close $7.25 Range $6.74 - $7.55
Q3 2017
Shares 67,329 Value ($000) $710 Avg Close $6.99 Range $6.57 - $7.38
Q2 2017
Shares 47,829 Value ($000) $503 Avg Close $6.52 Range $6.11 - $7.05
Q1 2017
Shares 34,952 Value ($000) $333 Avg Close $5.79 Range $5.36 - $6.63
Q4 2016
Shares 25,952 Value ($000) $220 Avg Close $5.39 Range $4.92 - $5.75