ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,621 Value ($000) $16 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 2,608 Value ($000) $14 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 2,595 Value ($000) $0 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 12,298 Value ($000) $0 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 11 Value ($000) $0 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 4,689 Value ($000) $0 Avg Close $5.41 Range $4.74 - $6.05
Q2 2024
Shares 6,309 Value ($000) $0 Avg Close $5.79 Range $5.18 - $6.34