ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,874 Value ($000) $158 Avg Close $10.38 Range $9.41 - $11.27

Q2 2020

Shares 10,899 Value ($000) $141 Avg Close $10.22 Range $9.19 - $11.01

Q1 2020

Shares 11,035 Value ($000) $148 Avg Close $10.76 Range $7.04 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,874	$158	$10.38	$9.41 - $11.27
Q2 2020	10,899	$141	$10.22	$9.19 - $11.01
Q1 2020	11,035	$148	$10.76	$7.04 - $12.44