ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,711,454 Value ($000) $35,125 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 9,878,875 Value ($000) $53,050 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 21,475,168 Value ($000) $123,053 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 12,205,756 Value ($000) $62,738 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 7,397,217 Value ($000) $32,918 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 11,918,428 Value ($000) $64,955 Avg Close $5.41 Range $4.74 - $6.05
Q2 2024
Shares 20,821,189 Value ($000) $122,012 Avg Close $5.79 Range $5.18 - $6.34
Q1 2024
Shares 16,543,859 Value ($000) $104,557 Avg Close $5.56 Range $5.15 - $6.18
Q4 2023
Shares 15,552,484 Value ($000) $98,292 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 1,821,179 Value ($000) $10,781 Avg Close $6.68 Range $5.28 - $7.54
Q2 2023
Shares 1,803,109 Value ($000) $14,894 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 2,544,019 Value ($000) $21,370 Avg Close $6.50 Range $5.61 - $7.54
Q4 2022
Shares 1,397,794 Value ($000) $9,114 Avg Close $7.49 Range $5.42 - $9.88
Q3 2022
Shares 2,452,516 Value ($000) $27 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 1,317,249 Value ($000) $18 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 2,575,200 Value ($000) $39,967 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 1,206,125 Value ($000) $17,429 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 1,242,539 Value ($000) $18,215 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 1,634,637 Value ($000) $24,323 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 1,693,053 Value ($000) $26,818 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 1,007,699 Value ($000) $16,587 Avg Close $12.05 Range $11.05 - $12.81
Q3 2020
Shares 430,612 Value ($000) $6,261 Avg Close $10.38 Range $9.41 - $11.27
Q2 2020
Shares 958,864 Value ($000) $12,408 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 1,211,710 Value ($000) $16,237 Avg Close $10.76 Range $7.04 - $12.44
Q4 2019
Shares 231,213 Value ($000) $3,272 Avg Close $10.14 Range $9.52 - $10.68
Q3 2019
Shares 190,781 Value ($000) $2,614 Avg Close $9.35 Range $8.69 - $10.15
Q2 2019
Shares 163,100 Value ($000) $1,975 Avg Close $8.36 Range $7.94 - $8.98
Q1 2019
Shares 596,369 Value ($000) $6,721 Avg Close $7.72 Range $7.00 - $8.10
Q4 2018
Shares 135,613 Value ($000) $1,363 Avg Close $7.19 Range $6.72 - $7.65
Q3 2018
Shares 118,922 Value ($000) $1,232 Avg Close $6.97 Range $6.52 - $7.39
Q2 2018
Shares 103,755 Value ($000) $1,003 Avg Close $6.65 Range $6.44 - $6.93
Q1 2018
Shares 111,443 Value ($000) $1,106 Avg Close $6.95 Range $6.50 - $7.52
Q4 2017
Shares 323,264 Value ($000) $3,607 Avg Close $7.25 Range $6.74 - $7.55
Q3 2017
Shares 145,292 Value ($000) $1,535 Avg Close $6.99 Range $6.57 - $7.38
Q2 2017
Shares 81,000 Value ($000) $854 Avg Close $6.52 Range $6.11 - $7.05
Q1 2017
Shares 136,533 Value ($000) $1,308 Avg Close $5.79 Range $5.36 - $6.63
Q4 2016
Shares 81,000 Value ($000) $687 Avg Close $5.39 Range $4.92 - $5.75