ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,920,654 Value ($000) $97,912 Avg Close $5.94 Range $5.43 - $6.48

Q3 2025

Shares 16,345,606 Value ($000) $87,776 Avg Close $5.75 Range $5.32 - $6.15

Q2 2025

Shares 13,112,831 Value ($000) $75,137 Avg Close $5.42 Range $4.40 - $6.17

Q1 2025

Shares 6,952,341 Value ($000) $35,735 Avg Close $4.61 Range $4.09 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,920,654	$97,912	$5.94	$5.43 - $6.48
Q3 2025	16,345,606	$87,776	$5.75	$5.32 - $6.15
Q2 2025	13,112,831	$75,137	$5.42	$4.40 - $6.17
Q1 2025	6,952,341	$35,735	$4.61	$4.09 - $5.14