ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 105,630 Value ($000) $1,533 Avg Close $10.38 Range $9.41 - $11.27

Q2 2020

Shares 90,800 Value ($000) $1,174 Avg Close $10.22 Range $9.19 - $11.01

Q1 2020

Shares 90,800 Value ($000) $1,223 Avg Close $10.76 Range $7.04 - $12.44

Q4 2019

Shares 270,379 Value ($000) $3,825 Avg Close $10.14 Range $9.52 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	105,630	$1,533	$10.38	$9.41 - $11.27
Q2 2020	90,800	$1,174	$10.22	$9.19 - $11.01
Q1 2020	90,800	$1,223	$10.76	$7.04 - $12.44
Q4 2019	270,379	$3,825	$10.14	$9.52 - $10.68