ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 35,073 Value ($000) $470 Avg Close $10.76 Range $7.04 - $12.44

Q4 2019

Shares 53,748 Value ($000) $761 Avg Close $10.14 Range $9.52 - $10.68

Q3 2019

Shares 96,573 Value ($000) $1,323 Avg Close $9.35 Range $8.69 - $10.15

Q2 2019

Shares 76,884 Value ($000) $931 Avg Close $8.36 Range $7.94 - $8.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	35,073	$470	$10.76	$7.04 - $12.44
Q4 2019	53,748	$761	$10.14	$9.52 - $10.68
Q3 2019	96,573	$1,323	$9.35	$8.69 - $10.15
Q2 2019	76,884	$931	$8.36	$7.94 - $8.98