ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,470,658 Value ($000) $52,088 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 6,639,684 Value ($000) $35,679 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 5,695,997 Value ($000) $32,605 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 6,423,003 Value ($000) $32,990 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 7,873,035 Value ($000) $34,900 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 5,643,192 Value ($000) $30,755 Avg Close $5.41 Range $4.74 - $6.05
Q2 2024
Shares 11,250,552 Value ($000) $65,928 Avg Close $5.79 Range $5.18 - $6.34
Q1 2024
Shares 12,767,999 Value ($000) $80,694 Avg Close $5.56 Range $5.15 - $6.18
Q4 2023
Shares 13,497,995 Value ($000) $85,307 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 13,293,748 Value ($000) $78,699 Avg Close $6.68 Range $5.28 - $7.54
Q2 2023
Shares 12,314,990 Value ($000) $116 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 15,116,611 Value ($000) $143 Avg Close $6.50 Range $5.61 - $7.54
Q4 2022
Shares 28,449,656 Value ($000) $199 Avg Close $7.49 Range $5.42 - $9.88
Q3 2022
Shares 12,249,606 Value ($000) $171,714 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 11,079,575 Value ($000) $171,856 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 11,214,486 Value ($000) $197,133 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 11,465,986 Value ($000) $189,930 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 12,636,959 Value ($000) $208,257 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 18,363,757 Value ($000) $294,605 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 16,343,957 Value ($000) $281,672 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 14,581,460 Value ($000) $263,478 Avg Close $12.05 Range $11.05 - $12.81
Q3 2020
Shares 9,767,980 Value ($000) $143,025 Avg Close $10.38 Range $9.41 - $11.27
Q2 2020
Shares 9,103,033 Value ($000) $118,660 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 7,068,562 Value ($000) $95,947 Avg Close $10.76 Range $7.04 - $12.44
Q4 2019
Shares 13,920,074 Value ($000) $197,323 Avg Close $10.14 Range $9.52 - $10.68
Q3 2019
Shares 9,172,723 Value ($000) $125,759 Avg Close $9.35 Range $8.69 - $10.15
Q2 2019
Shares 9,624,166 Value ($000) $116,878 Avg Close $8.36 Range $7.94 - $8.98
Q1 2019
Shares 8,846,445 Value ($000) $99,739 Avg Close $7.72 Range $7.00 - $8.10
Q4 2018
Shares 7,268,251 Value ($000) $73,640 Avg Close $7.19 Range $6.72 - $7.65
Q3 2018
Shares 7,259,140 Value ($000) $75,429 Avg Close $6.97 Range $6.52 - $7.39
Q2 2018
Shares 7,028,779 Value ($000) $69,657 Avg Close $6.65 Range $6.44 - $6.93
Q1 2018
Shares 5,915,745 Value ($000) $58,911 Avg Close $6.95 Range $6.50 - $7.52
Q4 2017
Shares 4,292,595 Value ($000) $48,169 Avg Close $7.25 Range $6.74 - $7.55
Q3 2017
Shares 4,368,520 Value ($000) $46,180 Avg Close $6.99 Range $6.57 - $7.38
Q2 2017
Shares 5,063,497 Value ($000) $53,299 Avg Close $6.52 Range $6.11 - $7.05
Q1 2017
Shares 4,833,786 Value ($000) $46,161 Avg Close $5.79 Range $5.36 - $6.63
Q4 2016
Shares 3,498,808 Value ($000) $29,680 Avg Close $5.39 Range $4.92 - $5.75