ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,349,003 Value ($000) $32,896 Avg Close $5.94 Range $5.43 - $6.48

Q3 2025

Shares 3,503,952 Value ($000) $18,820 Avg Close $5.75 Range $5.32 - $6.15

Q2 2025

Shares 10,105 Value ($000) $58 Avg Close $5.42 Range $4.40 - $6.17

Q1 2025

Shares 110,300 Value ($000) $567 Avg Close $4.61 Range $4.09 - $5.14

Q4 2024

Shares 991,843 Value ($000) $4,407 Avg Close $4.64 Range $4.09 - $5.34

Q3 2024

Shares 17,900 Value ($000) $98 Avg Close $5.41 Range $4.74 - $6.05

Q2 2024

Shares 478,558 Value ($000) $2,813 Avg Close $5.79 Range $5.18 - $6.34

Q1 2024

Shares 815,358 Value ($000) $5,155 Avg Close $5.56 Range $5.15 - $6.18

Q4 2023

Shares 388,258 Value ($000) $2,449 Avg Close $5.27 Range $4.41 - $5.91

Q3 2023

Shares 172,758 Value ($000) $1,023 Avg Close $6.68 Range $5.28 - $7.54

Q2 2022

Shares 114,658 Value ($000) $1,541 Avg Close $11.80 Range $10.50 - $13.05

Q1 2022

Shares 544,541 Value ($000) $8,451 Avg Close $11.64 Range $10.89 - $12.77

Q3 2021

Shares 43,900 Value ($000) $644 Avg Close $12.16 Range $11.62 - $12.68

Q2 2021

Shares 157,158 Value ($000) $2,342 Avg Close $12.27 Range $11.55 - $13.23

Q4 2020

Shares 63,600 Value ($000) $1,046 Avg Close $12.05 Range $11.05 - $12.81

Q3 2020

Shares 338,700 Value ($000) $4,917 Avg Close $10.38 Range $9.41 - $11.27

Q2 2020

Shares 496,758 Value ($000) $6,422 Avg Close $10.22 Range $9.19 - $11.01

Q1 2020

Shares 371,258 Value ($000) $5,004 Avg Close $10.76 Range $7.04 - $12.44

Q4 2019

Shares 307,958 Value ($000) $4,355 Avg Close $10.14 Range $9.52 - $10.68

Q3 2019

Shares 212,900 Value ($000) $2,917 Avg Close $9.35 Range $8.69 - $10.15

Q2 2019

Shares 260,000 Value ($000) $3,151 Avg Close $8.36 Range $7.94 - $8.98

Q1 2019

Shares 618,947 Value ($000) $6,968 Avg Close $7.72 Range $7.00 - $8.10

Q4 2018

Shares 53,700 Value ($000) $541 Avg Close $7.19 Range $6.72 - $7.65

Q3 2018

Shares 20,100 Value ($000) $208 Avg Close $6.97 Range $6.52 - $7.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,349,003	$32,896	$5.94	$5.43 - $6.48
Q3 2025	3,503,952	$18,820	$5.75	$5.32 - $6.15
Q2 2025	10,105	$58	$5.42	$4.40 - $6.17
Q1 2025	110,300	$567	$4.61	$4.09 - $5.14
Q4 2024	991,843	$4,407	$4.64	$4.09 - $5.34
Q3 2024	17,900	$98	$5.41	$4.74 - $6.05
Q2 2024	478,558	$2,813	$5.79	$5.18 - $6.34
Q1 2024	815,358	$5,155	$5.56	$5.15 - $6.18
Q4 2023	388,258	$2,449	$5.27	$4.41 - $5.91
Q3 2023	172,758	$1,023	$6.68	$5.28 - $7.54
Q2 2022	114,658	$1,541	$11.80	$10.50 - $13.05
Q1 2022	544,541	$8,451	$11.64	$10.89 - $12.77
Q3 2021	43,900	$644	$12.16	$11.62 - $12.68
Q2 2021	157,158	$2,342	$12.27	$11.55 - $13.23
Q4 2020	63,600	$1,046	$12.05	$11.05 - $12.81
Q3 2020	338,700	$4,917	$10.38	$9.41 - $11.27
Q2 2020	496,758	$6,422	$10.22	$9.19 - $11.01
Q1 2020	371,258	$5,004	$10.76	$7.04 - $12.44
Q4 2019	307,958	$4,355	$10.14	$9.52 - $10.68
Q3 2019	212,900	$2,917	$9.35	$8.69 - $10.15
Q2 2019	260,000	$3,151	$8.36	$7.94 - $8.98
Q1 2019	618,947	$6,968	$7.72	$7.00 - $8.10
Q4 2018	53,700	$541	$7.19	$6.72 - $7.65
Q3 2018	20,100	$208	$6.97	$6.52 - $7.39