ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,980 Value ($000) $2,909 Avg Close $5.94 Range $5.43 - $6.48

Q4 2024

Shares 686,612 Value ($000) $3,055 Avg Close $4.64 Range $4.09 - $5.34

Q3 2024

Shares 658,064 Value ($000) $3,586 Avg Close $5.41 Range $4.74 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,980	$2,909	$5.94	$5.43 - $6.48
Q4 2024	686,612	$3,055	$4.64	$4.09 - $5.34
Q3 2024	658,064	$3,586	$5.41	$4.74 - $6.05