ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,400 Value ($000) $0 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 27,400 Value ($000) $0 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 28,350 Value ($000) $0 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 22,150 Value ($000) $0 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 28,050 Value ($000) $0 Avg Close $5.41 Range $4.74 - $6.05
Q2 2024
Shares 28,250 Value ($000) $0 Avg Close $5.79 Range $5.18 - $6.34
Q1 2024
Shares 29,650 Value ($000) $0 Avg Close $5.56 Range $5.15 - $6.18
Q4 2023
Shares 30,650 Value ($000) $0 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 41,900 Value ($000) $0 Avg Close $6.68 Range $5.28 - $7.54
Q2 2023
Shares 38,500 Value ($000) $0 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 38,500 Value ($000) $0 Avg Close $6.50 Range $5.61 - $7.54
Q4 2022
Shares 39,000 Value ($000) $0 Avg Close $7.49 Range $5.42 - $9.88
Q3 2022
Shares 39,150 Value ($000) $427 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 39,250 Value ($000) $527 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 40,250 Value ($000) $624 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 41,750 Value ($000) $604 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 44,500 Value ($000) $652 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 44,700 Value ($000) $666 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 48,350 Value ($000) $766 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 49,100 Value ($000) $808 Avg Close $12.05 Range $11.05 - $12.81
Q2 2020
Shares 50,400 Value ($000) $652 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 50,400 Value ($000) $678 Avg Close $10.76 Range $7.04 - $12.44
Q3 2019
Shares 50,400 Value ($000) $690 Avg Close $9.35 Range $8.69 - $10.15
Q2 2019
Shares 50,400 Value ($000) $611 Avg Close $8.36 Range $7.94 - $8.98
Q1 2019
Shares 50,400 Value ($000) $567 Avg Close $7.72 Range $7.00 - $8.10
Q4 2018
Shares 50,400 Value ($000) $510 Avg Close $7.19 Range $6.72 - $7.65
Q3 2018
Shares 47,400 Value ($000) $491 Avg Close $6.97 Range $6.52 - $7.39
Q2 2018
Shares 49,000 Value ($000) $474 Avg Close $6.65 Range $6.44 - $6.93
Q1 2018
Shares 50,000 Value ($000) $495 Avg Close $6.95 Range $6.50 - $7.52
Q4 2017
Shares 50,000 Value ($000) $559 Avg Close $7.25 Range $6.74 - $7.55