ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,888 Value ($000) $247 Avg Close $7.72 Range $7.00 - $8.10
Q4 2018
Shares 19,913 Value ($000) $200 Avg Close $7.19 Range $6.72 - $7.65