ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,200 Value ($000) $0 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 10,200 Value ($000) $0 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 10,200 Value ($000) $0 Avg Close $5.42 Range $4.40 - $6.17
Q3 2023
Shares 11,640 Value ($000) $0 Avg Close $6.68 Range $5.28 - $7.54
Q3 2022
Shares 33,986 Value ($000) $371 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 33,328 Value ($000) $448 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 32,783 Value ($000) $509 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 30,000 Value ($000) $434 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 29,227 Value ($000) $428 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 19,485 Value ($000) $290 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 14,303 Value ($000) $227 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 11,981 Value ($000) $197 Avg Close $12.05 Range $11.05 - $12.81
Q3 2020
Shares 10,698 Value ($000) $156 Avg Close $10.38 Range $9.41 - $11.27
Q2 2020
Shares 10,174 Value ($000) $132 Avg Close $10.22 Range $9.19 - $11.01