ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,301 Value ($000) $469 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 76,301 Value ($000) $410 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 76,301 Value ($000) $436 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 76,301 Value ($000) $392 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 83,701 Value ($000) $371 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 83,701 Value ($000) $458 Avg Close $5.41 Range $4.74 - $6.05
Q2 2024
Shares 83,701 Value ($000) $492 Avg Close $5.79 Range $5.18 - $6.34
Q1 2024
Shares 83,701 Value ($000) $529 Avg Close $5.56 Range $5.15 - $6.18
Q4 2023
Shares 83,701 Value ($000) $531 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 83,701 Value ($000) $498 Avg Close $6.68 Range $5.28 - $7.54
Q2 2023
Shares 93,701 Value ($000) $775 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 89,701 Value ($000) $752 Avg Close $6.50 Range $5.61 - $7.54
Q4 2022
Shares 69,701 Value ($000) $454 Avg Close $7.49 Range $5.42 - $9.88
Q3 2022
Shares 70,458 Value ($000) $774 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 69,701 Value ($000) $935 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 24,701 Value ($000) $383 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 74,701 Value ($000) $1,080 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 49,701 Value ($000) $729 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 41,701 Value ($000) $622 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 24,728 Value ($000) $492 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 24,728 Value ($000) $407 Avg Close $12.05 Range $11.05 - $12.81
Q3 2020
Shares 24,201 Value ($000) $350 Avg Close $10.38 Range $9.41 - $11.27
Q2 2020
Shares 24,201 Value ($000) $312 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 1,262,887 Value ($000) $16,814 Avg Close $10.76 Range $7.04 - $12.44
Q4 2019
Shares 1,432,701 Value ($000) $20,296 Avg Close $10.14 Range $9.52 - $10.68
Q3 2019
Shares 2,661,129 Value ($000) $36,460 Avg Close $9.35 Range $8.69 - $10.15
Q2 2019
Shares 3,203,218 Value ($000) $38,902 Avg Close $8.36 Range $7.94 - $8.98
Q1 2019
Shares 3,776,311 Value ($000) $42,515 Avg Close $7.72 Range $7.00 - $8.10
Q4 2018
Shares 3,715,459 Value ($000) $37,350 Avg Close $7.19 Range $6.72 - $7.65
Q3 2018
Shares 4,582,040 Value ($000) $47,357 Avg Close $6.97 Range $6.52 - $7.39
Q2 2018
Shares 4,795,800 Value ($000) $46,338 Avg Close $6.65 Range $6.44 - $6.93
Q1 2018
Shares 4,975,284 Value ($000) $49,239 Avg Close $6.95 Range $6.50 - $7.52
Q4 2017
Shares 4,664,123 Value ($000) $52,420 Avg Close $7.25 Range $6.74 - $7.55
Q3 2017
Shares 4,786,247 Value ($000) $50,462 Avg Close $6.99 Range $6.57 - $7.38
Q2 2017
Shares 4,903,738 Value ($000) $51,557 Avg Close $6.52 Range $6.11 - $7.05
Q1 2017
Shares 4,994,710 Value ($000) $47,618 Avg Close $5.79 Range $5.36 - $6.63
Q4 2016
Shares 5,110,316 Value ($000) $43,350 Avg Close $5.39 Range $4.92 - $5.75