ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,084,592 Value ($000) $80,461 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 13,115,250 Value ($000) $70,475 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 13,128,719 Value ($000) $75,152 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 13,139,562 Value ($000) $67,487 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 13,051,123 Value ($000) $57,852 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 12,959,770 Value ($000) $70,806 Avg Close $5.41 Range $4.74 - $6.05
Q2 2024
Shares 8,905,059 Value ($000) $52,341 Avg Close $5.79 Range $5.18 - $6.34
Q1 2024
Shares 3,478,536 Value ($000) $21,992 Avg Close $5.56 Range $5.15 - $6.18
Q4 2023
Shares 3,455,085 Value ($000) $21,800 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 10,085 Value ($000) $60 Avg Close $6.68 Range $5.28 - $7.54
Q4 2022
Shares 3,782,058 Value ($000) $24,637 Avg Close $7.49 Range $5.42 - $9.88
Q1 2022
Shares 21,798 Value ($000) $338 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 235,777 Value ($000) $3,408 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 4,415,309 Value ($000) $64,656 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 4,940,318 Value ($000) $73,598 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 2,373,167 Value ($000) $37,595 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 5,546,328 Value ($000) $91,277 Avg Close $12.05 Range $11.05 - $12.81
Q3 2020
Shares 4,218,398 Value ($000) $61,240 Avg Close $10.38 Range $9.41 - $11.27
Q2 2020
Shares 2,838,470 Value ($000) $36,695 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 862,032 Value ($000) $11,615 Avg Close $10.76 Range $7.04 - $12.44
Q4 2019
Shares 1,043,206 Value ($000) $14,759 Avg Close $10.14 Range $9.52 - $10.68
Q3 2019
Shares 679,683 Value ($000) $9,312 Avg Close $9.35 Range $8.69 - $10.15
Q2 2019
Shares 654,312 Value ($000) $7,946 Avg Close $8.36 Range $7.94 - $8.98
Q1 2019
Shares 881,607 Value ($000) $9,918 Avg Close $7.72 Range $7.00 - $8.10
Q4 2018
Shares 835,638 Value ($000) $8,400 Avg Close $7.19 Range $6.72 - $7.65