ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31,496 Value ($000) $489 Avg Close $11.64 Range $10.89 - $12.77

Q4 2021

Shares 31,496 Value ($000) $455 Avg Close $11.41 Range $10.67 - $12.16

Q3 2021

Shares 31,496 Value ($000) $462 Avg Close $12.16 Range $11.62 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31,496	$489	$11.64	$10.89 - $12.77
Q4 2021	31,496	$455	$11.41	$10.67 - $12.16
Q3 2021	31,496	$462	$12.16	$11.62 - $12.68