ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,070 Value ($000) $2 Avg Close $5.94 Range $5.43 - $6.48

Q3 2025

Shares 447,345 Value ($000) $2 Avg Close $5.75 Range $5.32 - $6.15

Q2 2025

Shares 497,045 Value ($000) $3 Avg Close $5.42 Range $4.40 - $6.17

Q1 2025

Shares 556,495 Value ($000) $3 Avg Close $4.61 Range $4.09 - $5.14

Q3 2023

Shares 1,000 Value ($000) $0 Avg Close $6.68 Range $5.28 - $7.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,070	$2	$5.94	$5.43 - $6.48
Q3 2025	447,345	$2	$5.75	$5.32 - $6.15
Q2 2025	497,045	$3	$5.42	$4.40 - $6.17
Q1 2025	556,495	$3	$4.61	$4.09 - $5.14
Q3 2023	1,000	$0	$6.68	$5.28 - $7.54