ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $8 Avg Close $6.50 Range $5.61 - $7.54
Q3 2022
Shares 52,900 Value ($000) $578 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 45,160 Value ($000) $607 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 39,650 Value ($000) $615 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 27,140 Value ($000) $393 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 26,870 Value ($000) $393 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 18,500 Value ($000) $276 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 10,855 Value ($000) $172 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 32,715 Value ($000) $538 Avg Close $12.05 Range $11.05 - $12.81
Q3 2020
Shares 24,770 Value ($000) $360 Avg Close $10.38 Range $9.41 - $11.27
Q2 2020
Shares 517,955 Value ($000) $6,695 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 8,030 Value ($000) $108 Avg Close $10.76 Range $7.04 - $12.44
Q4 2019
Shares 9,780 Value ($000) $139 Avg Close $10.14 Range $9.52 - $10.68
Q3 2019
Shares 13,550 Value ($000) $185 Avg Close $9.35 Range $8.69 - $10.15
Q2 2019
Shares 13,450 Value ($000) $163 Avg Close $8.36 Range $7.94 - $8.98
Q1 2019
Shares 179,420 Value ($000) $2,021 Avg Close $7.72 Range $7.00 - $8.10
Q4 2018
Shares 7,710 Value ($000) $77 Avg Close $7.19 Range $6.72 - $7.65
Q3 2018
Shares 7,880 Value ($000) $82 Avg Close $6.97 Range $6.52 - $7.39
Q2 2018
Shares 3,000 Value ($000) $29 Avg Close $6.65 Range $6.44 - $6.93
Q1 2018
Shares 434,140 Value ($000) $4,302 Avg Close $6.95 Range $6.50 - $7.52
Q4 2017
Shares 80,660 Value ($000) $901 Avg Close $7.25 Range $6.74 - $7.55
Q3 2017
Shares 81,510 Value ($000) $863 Avg Close $6.99 Range $6.57 - $7.38
Q2 2017
Shares 82,270 Value ($000) $866 Avg Close $6.52 Range $6.11 - $7.05
Q1 2017
Shares 78,670 Value ($000) $750 Avg Close $5.79 Range $5.36 - $6.63
Q4 2016
Shares 940 Value ($000) $80 Avg Close $5.39 Range $4.92 - $5.75