ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,614 Value ($000) $250 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 80,729 Value ($000) $434 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 74,271 Value ($000) $424 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 72,471 Value ($000) $372 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 72,471 Value ($000) $321 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 72,471 Value ($000) $396 Avg Close $5.41 Range $4.74 - $6.05
Q2 2024
Shares 65,071 Value ($000) $382 Avg Close $5.79 Range $5.18 - $6.34
Q1 2024
Shares 65,071 Value ($000) $412 Avg Close $5.56 Range $5.15 - $6.18
Q4 2023
Shares 126,640 Value ($000) $803 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 178,197 Value ($000) $1,060 Avg Close $6.68 Range $5.28 - $7.54
Q2 2023
Shares 186,254 Value ($000) $1,541 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 176,574 Value ($000) $1,480 Avg Close $6.50 Range $5.61 - $7.54
Q4 2022
Shares 155,342 Value ($000) $1,011 Avg Close $7.49 Range $5.42 - $9.88
Q3 2022
Shares 151,634 Value ($000) $2 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 99,163 Value ($000) $1,330 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 104,358 Value ($000) $1,620 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 136,425 Value ($000) $1,973 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 134,195 Value ($000) $1,967 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 399,125 Value ($000) $5,953 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 1,261,258 Value ($000) $19,980 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 608,894 Value ($000) $10,013 Avg Close $12.05 Range $11.05 - $12.81
Q3 2020
Shares 1,177,677 Value ($000) $17,051 Avg Close $10.38 Range $9.41 - $11.27
Q2 2020
Shares 1,069,635 Value ($000) $13,841 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 1,571,580 Value ($000) $20,923 Avg Close $10.76 Range $7.04 - $12.44
Q4 2019
Shares 1,993,600 Value ($000) $28,242 Avg Close $10.14 Range $9.52 - $10.68
Q3 2019
Shares 1,971,300 Value ($000) $27,009 Avg Close $9.35 Range $8.69 - $10.15
Q2 2019
Shares 1,281,900 Value ($000) $15,568 Avg Close $8.36 Range $7.94 - $8.98
Q1 2019
Shares 1,257,300 Value ($000) $14,145 Avg Close $7.72 Range $7.00 - $8.10
Q4 2018
Shares 1,210,000 Value ($000) $12,164 Avg Close $7.19 Range $6.72 - $7.65
Q3 2018
Shares 1,161,700 Value ($000) $12,007 Avg Close $6.97 Range $6.52 - $7.39
Q2 2018
Shares 1,192,400 Value ($000) $11,512 Avg Close $6.65 Range $6.44 - $6.93
Q1 2018
Shares 1,521,500 Value ($000) $15,070 Avg Close $6.95 Range $6.50 - $7.52
Q4 2017
Shares 2,044,100 Value ($000) $22,938 Avg Close $7.25 Range $6.74 - $7.55
Q3 2017
Shares 2,119,400 Value ($000) $22,352 Avg Close $6.99 Range $6.57 - $7.38
Q2 2017
Shares 2,119,400 Value ($000) $22,276 Avg Close $6.52 Range $6.11 - $7.05
Q1 2017
Shares 2,318,500 Value ($000) $22,078 Avg Close $5.79 Range $5.36 - $6.63
Q4 2016
Shares 1,819,400 Value ($000) $15,453 Avg Close $5.39 Range $4.92 - $5.75