ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $1 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 100 Value ($000) $1 Avg Close $6.68 Range $5.28 - $7.54
Q2 2023
Shares 100 Value ($000) $1 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 100 Value ($000) $1 Avg Close $6.50 Range $5.61 - $7.54
Q4 2022
Shares 100 Value ($000) $1 Avg Close $7.49 Range $5.42 - $9.88
Q4 2020
Shares 1,548 Value ($000) $25 Avg Close $12.05 Range $11.05 - $12.81
Q3 2020
Shares 1,423 Value ($000) $21 Avg Close $10.38 Range $9.41 - $11.27
Q2 2020
Shares 1,540 Value ($000) $20 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 1,642 Value ($000) $22 Avg Close $10.76 Range $7.04 - $12.44
Q4 2019
Shares 1,715 Value ($000) $24 Avg Close $10.14 Range $9.52 - $10.68
Q3 2019
Shares 1,072 Value ($000) $15 Avg Close $9.35 Range $8.69 - $10.15
Q2 2019
Shares 1,072 Value ($000) $13 Avg Close $8.36 Range $7.94 - $8.98
Q1 2018
Shares 2,000 Value ($000) $20 Avg Close $6.95 Range $6.50 - $7.52
Q4 2017
Shares 2,000 Value ($000) $22 Avg Close $7.25 Range $6.74 - $7.55